S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
-0,22 % -0,77 |
350,28 346,50 |
954,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
-0,23 % -0,61 |
271,4900 267,7900 |
2,81 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
-0,24 % -0,84 |
349,36 339,13 |
1,24 Mio. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-0,25 % -0,20 |
81,88 80,35 |
8,51 Mio. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-0,25 % -0,58 |
235,74 231,00 |
1,49 Mio. | |
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
-0,25 % -0,08 |
32,32 32,04 |
5,45 Mio. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-0,26 % -1,24 |
480,44 474,71 |
2,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-0,26 % -0,75 |
292,20 281,34 |
2,16 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
-0,27 % -0,61 |
229,95 227,44 |
1,66 Mio. | |
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
-0,27 % -0,11 |
40,7000 40,1300 |
2,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
-0,29 % -0,45 |
159,4300 156,5200 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-0,29 % -0,32 |
112,9400 110,0900 |
1,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
-0,29 % -0,31 |
106,22 104,86 |
1,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8600 06.09.24 |
36,8500 36,9700 |
-0,30 % -0,11 |
37,3000 36,8350 |
5,66 Mio. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-0,30 % -0,30 |
99,98 98,08 |
735,22 Tsd. |