S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,35 20:36 |
223,12 221,34 |
+2,26 % 5,01 |
229,54 220,53 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9050 20:36 |
41,2300 40,9800 |
+2,26 % 0,93 |
42,2650 40,9300 |
2,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4050 20:37 |
11,1100 11,1600 |
+2,20 % 0,25 |
11,6100 11,0350 |
9,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,21 20:36 |
167,76 167,55 |
+2,18 % 3,66 |
171,45 165,83 |
1,13 Mio. | |
Johnson and Johnson US4781601046 |
159,65 20:37 |
156,48 156,28 |
+2,16 % 3,37 |
160,58 156,00 |
5,85 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,57 Tsd. | |
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+2,14 % 5,79 |
277,73 270,45 |
111,70 Tsd. | |
ResMed Inc US7611521078 |
210,47 20:36 |
204,85 206,20 |
+2,07 % 4,27 |
212,78 203,86 |
407,26 Tsd. | |
KeyCorp US4932671088 |
16,12 20:36 |
15,83 15,79 |
+2,06 % 0,33 |
16,28 15,74 |
6,59 Mio. | |
Celanese Corporation US1508701034 |
138,93 20:37 |
135,72 136,13 |
+2,05 % 2,80 |
139,61 134,63 |
416,19 Tsd. | |
Ametek Inc US0311001004 |
170,33 20:35 |
167,29 166,95 |
+2,02 % 3,38 |
171,61 166,56 |
366,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,77 20:36 |
1.570,65 1.559,24 |
+2,02 % 31,53 |
1.591,48 1.551,94 |
55,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,34 20:36 |
115,17 115,01 |
+2,02 % 2,33 |
117,75 114,56 |
7,64 Mio. | |
Baker Hughes Company US05722G1004 |
35,6050 20:36 |
34,9900 34,9000 |
+2,02 % 0,71 |
35,8400 34,8100 |
3,33 Mio. | |
Devon Energy Corp US25179M1036 |
46,50 20:36 |
45,63 45,58 |
+2,02 % 0,92 |
46,65 45,49 |
2,63 Mio. |