S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
+0,67 % 0,58 |
87,8400 86,8300 |
1,99 Mio. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,64 % 0,34 |
53,5600 52,7700 |
1,32 Mio. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+0,62 % 0,80 |
131,31 128,87 |
698,19 Tsd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+0,61 % 0,37 |
61,0250 60,4600 |
1,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+0,61 % 0,60 |
101,24 99,15 |
1,31 Mio. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
+0,60 % 0,69 |
114,99 113,46 |
942,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+0,57 % 2,77 |
495,40 486,09 |
3,06 Mio. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
+0,55 % 0,19 |
34,6400 34,0900 |
7,41 Mio. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+0,55 % 0,34 |
62,2400 61,6350 |
971,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+0,54 % 0,28 |
51,8800 51,2675 |
1,24 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
+0,54 % 1,27 |
235,0000 232,9000 |
1,46 Mio. | |
Sempra US8168511090 |
75,58 09.07.24 |
75,22 75,18 |
+0,53 % 0,40 |
76,18 75,01 |
2,13 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+0,53 % 0,40 |
76,75 76,07 |
3,95 Mio. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+0,51 % 0,42 |
82,86 81,71 |
1,58 Mio. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+0,51 % 2,69 |
531,62 522,84 |
644,60 Tsd. |