S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,35 16:54 |
69,89 69,95 |
+0,57 % 0,40 |
70,67 69,73 |
193,33 Tsd. | |
Fiserv US3377381088 |
147,98 16:55 |
146,77 147,14 |
+0,57 % 0,84 |
148,42 146,77 |
202,14 Tsd. | |
Fortinet Inc US34959E1091 |
60,1900 16:56 |
59,6600 59,8500 |
+0,57 % 0,34 |
60,7100 59,6600 |
840,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,39 16:56 |
145,47 145,56 |
+0,57 % 0,83 |
146,62 145,05 |
66,71 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,67 16:53 |
196,72 196,56 |
+0,56 % 1,11 |
198,00 196,43 |
38,87 Tsd. | |
Netflix Inc US64110L1061 |
677,3981 16:56 |
673,5400 673,6100 |
+0,56 % 3,79 |
677,6300 670,0700 |
413,52 Tsd. | |
Arista Networks US0404131064 |
358,69 16:56 |
357,35 356,70 |
+0,56 % 1,99 |
363,28 354,93 |
462,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,70 16:55 |
248,57 247,34 |
+0,55 % 1,36 |
251,88 248,29 |
331,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,3100 16:55 |
845,6900 845,6700 |
+0,55 % 4,64 |
850,8200 843,0800 |
268,29 Tsd. | |
Synopsys Inc US8716071076 |
605,0000 16:54 |
601,4200 601,7500 |
+0,54 % 3,25 |
607,8567 600,5700 |
114,62 Tsd. | |
EOG Resources Inc US26875P1012 |
127,21 16:56 |
127,80 126,54 |
+0,53 % 0,67 |
128,85 127,17 |
358,91 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 16:56 |
26,76 26,54 |
+0,53 % 0,14 |
26,88 26,61 |
563,67 Tsd. | |
Devon Energy Corp US25179M1036 |
47,98 16:55 |
48,15 47,73 |
+0,52 % 0,25 |
48,41 47,91 |
1,08 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,11 16:56 |
75,85 75,72 |
+0,52 % 0,40 |
76,15 75,52 |
89,72 Tsd. | |
Mondelez International Inc US6092071058 |
65,5800 16:56 |
65,1900 65,2400 |
+0,52 % 0,34 |
65,6500 65,1000 |
1,29 Mio. |