S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,9150 20:38 |
41,2300 40,9800 |
+2,28 % 0,94 |
42,2650 40,9300 |
2,20 Mio. | |
Roper Technologies Inc US7766961061 |
543,9600 20:38 |
541,1300 531,9700 |
+2,25 % 11,99 |
548,1900 534,6100 |
414,54 Tsd. | |
Johnson and Johnson US4781601046 |
159,80 20:39 |
156,48 156,28 |
+2,25 % 3,52 |
160,58 156,00 |
5,87 Mio. | |
Norfolk Southern Corp US6558441084 |
226,23 20:38 |
223,12 221,34 |
+2,21 % 4,89 |
229,54 220,53 |
1,09 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,68 Tsd. | |
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+2,14 % 5,79 |
277,73 270,45 |
111,97 Tsd. | |
Centene Corp US15135B1017 |
67,52 20:38 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
3,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,07 20:38 |
167,76 167,55 |
+2,10 % 3,52 |
171,45 165,83 |
1,14 Mio. | |
KeyCorp US4932671088 |
16,12 20:38 |
15,83 15,79 |
+2,09 % 0,33 |
16,28 15,74 |
6,65 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,74 20:38 |
96,10 95,75 |
+2,08 % 1,99 |
98,77 94,96 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:38 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,64 Mio. | |
Celanese Corporation US1508701034 |
138,92 20:38 |
135,72 136,13 |
+2,05 % 2,79 |
139,61 134,63 |
426,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,77 20:36 |
1.570,65 1.559,24 |
+2,02 % 31,53 |
1.591,48 1.551,94 |
55,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,33 20:38 |
115,17 115,01 |
+2,02 % 2,32 |
117,75 114,56 |
7,66 Mio. | |
ResMed Inc US7611521078 |
210,31 20:38 |
204,85 206,20 |
+1,99 % 4,11 |
212,78 203,86 |
411,56 Tsd. |