S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,16 20:30 |
223,12 221,34 |
+2,18 % 4,82 |
229,54 220,53 |
1,07 Mio. | |
Snap on Inc US8330341012 |
275,93 20:30 |
270,45 270,07 |
+2,17 % 5,86 |
277,73 270,45 |
108,21 Tsd. | |
Ametek Inc US0311001004 |
170,49 20:29 |
167,29 166,95 |
+2,12 % 3,54 |
171,61 166,56 |
362,53 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2800 20:30 |
86,7900 86,4500 |
+2,12 % 1,83 |
89,0150 86,5900 |
398,74 Tsd. | |
MetLife Inc US59156R1086 |
76,08 20:29 |
75,00 74,52 |
+2,09 % 1,56 |
76,68 74,96 |
1,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,03 20:30 |
167,76 167,55 |
+2,08 % 3,48 |
171,45 165,83 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
153,21 20:30 |
150,64 150,10 |
+2,07 % 3,11 |
153,77 150,35 |
408,23 Tsd. | |
Johnson and Johnson US4781601046 |
159,50 20:29 |
156,48 156,28 |
+2,06 % 3,22 |
160,58 156,00 |
5,77 Mio. | |
ResMed Inc US7611521078 |
210,43 20:30 |
204,85 206,20 |
+2,05 % 4,23 |
212,78 203,86 |
402,00 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6150 20:29 |
34,9900 34,9000 |
+2,05 % 0,72 |
35,8400 34,8100 |
3,28 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+2,04 % 28,18 |
1.434,35 1.380,33 |
97,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+2,01 % 6,48 |
330,1300 319,8300 |
172,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+2,00 % 31,14 |
1.591,34 1.551,94 |
54,28 Tsd. | |
Moodys Corp US6153691059 |
442,47 20:29 |
435,97 433,81 |
+2,00 % 8,66 |
447,32 435,92 |
535,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
318,8700 20:30 |
317,7700 312,6600 |
+1,99 % 6,21 |
323,9000 315,4400 |
680,12 Tsd. |