S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
52,44 20:18 |
51,76 51,29 |
+2,24 % 1,15 |
53,37 51,14 |
1,70 Mio. | |
|
Moderna Inc US60770K1079 |
120,8400 20:19 |
117,7800 118,1900 |
+2,24 % 2,65 |
122,3999 116,5800 |
1,57 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,46 20:19 |
150,64 150,10 |
+2,24 % 3,36 |
153,77 150,35 |
387,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,57 20:17 |
67,04 67,08 |
+2,21 % 1,49 |
69,21 66,60 |
1,12 Mio. | |
|
Centene Corp US15135B1017 |
67,56 20:19 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
3,13 Mio. | |
|
Agilent Technologies US00846U1016 |
137,06 20:18 |
133,95 134,16 |
+2,16 % 2,90 |
138,37 133,45 |
692,44 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,81 20:18 |
96,10 95,75 |
+2,15 % 2,06 |
98,77 94,96 |
1,66 Mio. | |
|
Moodys Corp US6153691059 |
443,12 20:18 |
435,97 433,81 |
+2,15 % 9,31 |
447,32 435,92 |
520,20 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,2700 20:18 |
77,5700 77,6100 |
+2,14 % 1,66 |
79,7800 77,0400 |
450,61 Tsd. | |
|
Biogen Inc US09062X1037 |
230,8600 20:17 |
227,2000 226,0300 |
+2,14 % 4,83 |
236,4800 226,0400 |
670,62 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,2900 20:18 |
86,7900 86,4500 |
+2,13 % 1,84 |
89,0150 86,5900 |
381,14 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 20:18 |
22,03 22,11 |
+2,13 % 0,47 |
22,86 22,03 |
4,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8500 20:18 |
41,2300 40,9800 |
+2,12 % 0,87 |
42,2650 40,9300 |
2,09 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,10 20:17 |
167,76 167,55 |
+2,12 % 3,55 |
171,45 165,83 |
1,09 Mio. | |
|
Jabil Inc US4663131039 |
113,40 20:17 |
111,81 111,05 |
+2,12 % 2,35 |
114,50 109,20 |
801,53 Tsd. |