S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,0100 20:23 |
541,1300 531,9700 |
+2,26 % 12,04 |
548,1900 534,6100 |
390,69 Tsd. | |
Snap on Inc US8330341012 |
276,14 20:21 |
270,45 270,07 |
+2,25 % 6,07 |
277,73 270,45 |
105,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+2,24 % 7,23 |
330,1300 319,8300 |
165,59 Tsd. | |
Wabtec Corp US9297401088 |
160,81 20:22 |
158,53 157,28 |
+2,24 % 3,53 |
162,09 157,53 |
660,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,61 20:23 |
22,03 22,11 |
+2,24 % 0,50 |
22,86 22,03 |
4,38 Mio. | |
Jabil Inc US4663131039 |
113,50 20:22 |
111,81 111,05 |
+2,21 % 2,45 |
114,50 109,20 |
812,19 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,37 20:23 |
150,64 150,10 |
+2,18 % 3,27 |
153,77 150,35 |
394,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8700 20:22 |
41,2300 40,9800 |
+2,17 % 0,89 |
42,2650 40,9300 |
2,12 Mio. | |
Agilent Technologies US00846U1016 |
137,07 20:23 |
133,95 134,16 |
+2,17 % 2,91 |
138,37 133,45 |
717,09 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3200 20:24 |
86,7900 86,4500 |
+2,16 % 1,87 |
89,0150 86,5900 |
390,13 Tsd. | |
Incyte Corporation US45337C1027 |
68,3450 20:24 |
67,0000 66,9100 |
+2,14 % 1,44 |
70,3600 66,9900 |
1,31 Mio. | |
Moodys Corp US6153691059 |
443,06 20:22 |
435,97 433,81 |
+2,13 % 9,25 |
447,32 435,92 |
525,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,51 20:24 |
67,04 67,08 |
+2,12 % 1,43 |
69,21 66,60 |
1,14 Mio. | |
Centene Corp US15135B1017 |
67,52 20:24 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
3,15 Mio. | |
Baker Hughes Company US05722G1004 |
35,6375 20:23 |
34,9900 34,9000 |
+2,11 % 0,74 |
35,8400 34,8100 |
3,23 Mio. |