S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,91 20:26 |
90,55 90,88 |
+2,23 % 2,03 |
94,72 90,20 |
1,58 Mio. | |
Norfolk Southern Corp US6558441084 |
226,27 20:27 |
223,12 221,34 |
+2,23 % 4,93 |
229,54 220,53 |
1,07 Mio. | |
Snap on Inc US8330341012 |
275,97 20:27 |
270,45 270,07 |
+2,18 % 5,90 |
277,73 270,45 |
107,43 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3250 20:26 |
86,7900 86,4500 |
+2,17 % 1,88 |
89,0150 86,5900 |
393,39 Tsd. | |
Incyte Corporation US45337C1027 |
68,3600 20:27 |
67,0000 66,9100 |
+2,17 % 1,45 |
70,3600 66,9900 |
1,32 Mio. | |
Ametek Inc US0311001004 |
170,51 20:27 |
167,29 166,95 |
+2,13 % 3,56 |
171,61 166,56 |
362,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,29 20:26 |
150,64 150,10 |
+2,13 % 3,19 |
153,77 150,35 |
402,42 Tsd. | |
Moodys Corp US6153691059 |
442,98 20:27 |
435,97 433,81 |
+2,11 % 9,17 |
447,32 435,92 |
534,21 Tsd. | |
Johnson and Johnson US4781601046 |
159,54 20:26 |
156,48 156,28 |
+2,09 % 3,26 |
160,58 156,00 |
5,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,05 20:27 |
167,76 167,55 |
+2,09 % 3,50 |
171,45 165,83 |
1,10 Mio. | |
Baker Hughes Company US05722G1004 |
35,6250 20:27 |
34,9900 34,9000 |
+2,08 % 0,73 |
35,8400 34,8100 |
3,27 Mio. | |
Dayforce Inc US15677J1088 |
52,35 20:27 |
51,76 51,29 |
+2,07 % 1,06 |
53,37 51,14 |
1,73 Mio. | |
MetLife Inc US59156R1086 |
76,06 20:27 |
75,00 74,52 |
+2,07 % 1,54 |
76,68 74,96 |
1,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+2,04 % 28,18 |
1.434,35 1.380,33 |
97,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
319,0100 20:27 |
317,7700 312,6600 |
+2,03 % 6,35 |
323,9000 315,4400 |
677,36 Tsd. |