S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,04 22:10 |
125,46 125,10 |
+1,55 % 1,94 |
128,06 125,30 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
46,28 22:10 |
45,63 45,58 |
+1,54 % 0,70 |
46,65 45,49 |
4,90 Mio. | |
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+1,53 % 0,91 |
61,05 59,47 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+1,52 % 0,70 |
47,7000 45,6400 |
8,99 Mio. | |
Lennar Corp US5260571048 |
171,28 22:10 |
169,90 168,79 |
+1,48 % 2,49 |
175,37 168,01 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
+1,47 % 0,44 |
30,72 29,81 |
3,32 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,00 22:10 |
178,21 177,40 |
+1,47 % 2,60 |
182,51 177,55 |
1,84 Mio. | |
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+1,46 % 2,37 |
168,20 161,92 |
8,79 Mio. | |
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
+1,44 % 2,23 |
158,97 154,91 |
1,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+1,42 % 0,91 |
65,33 63,93 |
3,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,60 22:10 |
93,86 95,28 |
+1,39 % 1,32 |
97,53 93,33 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,27 22:10 |
44,79 44,66 |
+1,37 % 0,61 |
45,97 44,49 |
22,03 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+1,37 % 1,06 |
79,7800 77,0400 |
883,10 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 22:00 |
33,8800 32,7700 |
+1,34 % 0,44 |
34,6100 33,0800 |
17,65 Mio. | |
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+1,34 % 3,10 |
238,68 231,04 |
2,07 Mio. |