S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
301,92 22:10 |
297,82 296,82 |
+1,72 % 5,10 |
303,06 291,66 |
235,08 Tsd. | |
|
AFLAC Inc US0010551028 |
94,50 22:10 |
93,15 92,91 |
+1,71 % 1,59 |
94,56 93,00 |
1,41 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,9400 22:00 |
166,7300 166,1000 |
+1,71 % 2,84 |
169,3300 165,9700 |
260,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
+1,70 % 4,77 |
286,4300 280,8500 |
1,46 Mio. | |
|
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+1,68 % 0,77 |
46,68 45,76 |
6,37 Mio. | |
|
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+1,68 % 2,12 |
128,8900 127,1550 |
1,13 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+1,68 % 0,36 |
21,86 21,50 |
15,49 Mio. | |
|
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+1,67 % 3,96 |
240,6850 234,0994 |
142,19 Tsd. | |
|
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
+1,66 % 1,11 |
67,92 66,07 |
718,35 Tsd. | |
|
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+1,66 % 2,59 |
158,76 156,35 |
1,92 Mio. | |
|
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
+1,66 % 1,69 |
103,83 102,31 |
7,88 Mio. | |
|
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+1,65 % 1,49 |
92,05 90,20 |
1,11 Mio. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+1,63 % 9,24 |
577,2300 570,2500 |
505,29 Tsd. | |
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
+1,61 % 3,68 |
232,8500 229,3500 |
512,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,57 22:10 |
93,13 92,09 |
+1,61 % 1,48 |
93,99 91,40 |
2,07 Mio. |