S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,90 21:34 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
1,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,12 21:31 |
267,22 266,13 |
+0,75 % 1,99 |
271,40 267,22 |
171,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5500 21:33 |
47,9900 48,1900 |
+0,75 % 0,36 |
48,8850 47,8600 |
3,96 Mio. | |
Fair Isaac Inc US3032501047 |
1.644,26 21:33 |
1.635,48 1.632,17 |
+0,74 % 12,09 |
1.658,03 1.635,48 |
85,18 Tsd. | |
BlackRock Inc US09247X1019 |
849,41 21:33 |
841,81 843,24 |
+0,73 % 6,17 |
850,99 839,02 |
394,80 Tsd. | |
Coca Cola Company US1912161007 |
65,24 21:34 |
65,43 64,77 |
+0,73 % 0,47 |
66,04 65,11 |
8,38 Mio. | |
Crown Castle Inc US22822V1017 |
104,69 21:34 |
103,79 103,94 |
+0,72 % 0,75 |
105,35 103,28 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
36,56 21:33 |
36,45 36,30 |
+0,72 % 0,26 |
36,92 36,18 |
1,61 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 21:33 |
67,82 68,00 |
+0,71 % 0,48 |
69,35 67,57 |
2,08 Mio. | |
Arthur J Gallagher and Company US3635761097 |
273,65 21:33 |
273,59 271,76 |
+0,69 % 1,89 |
276,38 272,83 |
288,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 21:34 |
36,1400 36,4300 |
+0,69 % 0,25 |
36,8850 36,0700 |
1,46 Mio. | |
Mohawk Industries Inc US6081901042 |
128,19 21:34 |
126,06 127,32 |
+0,68 % 0,87 |
128,38 125,33 |
493,12 Tsd. | |
Hubbell Incorporated US4435106079 |
381,80 21:33 |
377,25 379,26 |
+0,67 % 2,54 |
384,48 377,03 |
255,39 Tsd. | |
Deckers Outdoor US2435371073 |
889,79 21:32 |
887,01 883,91 |
+0,67 % 5,88 |
906,74 887,01 |
219,66 Tsd. | |
WR Berkley Corp US0844231029 |
52,16 21:33 |
53,50 51,82 |
+0,65 % 0,34 |
53,95 51,88 |
2,34 Mio. |