S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,64 21:36 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,94 Mio. | |
Synchrony Financiall US87165B1035 |
50,92 21:37 |
50,46 50,52 |
+0,78 % 0,40 |
51,05 50,30 |
1,16 Mio. | |
Alphabet A US02079K3059 |
183,0859 21:36 |
182,0500 181,6700 |
+0,78 % 1,42 |
183,6100 181,8900 |
21,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5573 21:36 |
47,9900 48,1900 |
+0,76 % 0,37 |
48,8850 47,8600 |
4,01 Mio. | |
BlackRock Inc US09247X1019 |
849,38 21:36 |
841,81 843,24 |
+0,73 % 6,14 |
850,99 839,02 |
398,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:36 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
10,72 Mio. | |
Equinix Inc US29444U7000 |
804,4450 21:36 |
806,3000 798,8600 |
+0,70 % 5,59 |
812,8700 800,2700 |
164,46 Tsd. | |
Textron Inc US8832031012 |
92,46 21:37 |
91,82 91,82 |
+0,70 % 0,64 |
92,70 91,72 |
492,20 Tsd. | |
WR Berkley Corp US0844231029 |
52,18 21:36 |
53,50 51,82 |
+0,69 % 0,36 |
53,95 51,88 |
2,36 Mio. | |
Crown Castle Inc US22822V1017 |
104,64 21:37 |
103,79 103,94 |
+0,67 % 0,70 |
105,35 103,28 |
1,36 Mio. | |
NetApp Inc US64110D1046 |
129,1700 21:37 |
128,2700 128,3400 |
+0,65 % 0,83 |
129,3400 127,7600 |
499,53 Tsd. | |
Coca Cola Company US1912161007 |
65,19 21:37 |
65,43 64,77 |
+0,64 % 0,42 |
66,04 65,11 |
8,47 Mio. | |
Arthur J Gallagher and Company US3635761097 |
273,48 21:35 |
273,59 271,76 |
+0,63 % 1,72 |
276,38 272,83 |
290,68 Tsd. | |
Carrier Global Corp US14448C1045 |
68,43 21:36 |
67,82 68,00 |
+0,63 % 0,43 |
69,35 67,57 |
2,10 Mio. | |
Amphenol Corp US0320951017 |
66,65 21:36 |
66,12 66,24 |
+0,61 % 0,41 |
67,32 65,90 |
5,52 Mio. |