S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
196,46 16:14 |
195,25 195,24 |
+0,62 % 1,22 |
196,75 194,72 |
24,70 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,60 16:14 |
319,43 318,63 |
+0,62 % 1,97 |
321,50 319,37 |
66,98 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,3600 16:14 |
328,4400 327,3500 |
+0,61 % 2,01 |
329,4000 323,7700 |
50,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,4450 16:11 |
84,2200 83,9300 |
+0,61 % 0,52 |
84,6600 84,0300 |
39,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,1700 16:14 |
67,8300 67,7600 |
+0,61 % 0,41 |
68,1800 67,6500 |
346,77 Tsd. | |
|
Fox Corporation US35137L1052 |
35,4000 16:14 |
35,3000 35,1900 |
+0,60 % 0,21 |
35,4900 35,2500 |
172,19 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
150,69 16:15 |
149,46 149,80 |
+0,59 % 0,89 |
150,70 148,27 |
63,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,62 16:14 |
97,16 97,04 |
+0,59 % 0,58 |
97,62 96,85 |
323,55 Tsd. | |
|
Kellanova Co US4878361082 |
56,70 16:15 |
56,46 56,37 |
+0,59 % 0,33 |
56,73 56,31 |
253,00 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
320,58 16:14 |
318,75 318,71 |
+0,59 % 1,87 |
321,11 318,61 |
120,72 Tsd. | |
|
Dow Inc US2605571031 |
51,88 16:15 |
51,85 51,58 |
+0,58 % 0,30 |
52,14 51,80 |
417,95 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,90 16:15 |
383,62 381,69 |
+0,58 % 2,21 |
384,98 382,81 |
7,36 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,26 16:15 |
225,96 225,96 |
+0,57 % 1,30 |
227,30 225,96 |
36,56 Tsd. | |
|
Fox Corporation US35137L2043 |
32,9450 16:13 |
32,7500 32,7600 |
+0,56 % 0,19 |
33,0300 32,7500 |
54,79 Tsd. | |
|
Carrier Global Corp US14448C1045 |
62,64 16:15 |
62,52 62,29 |
+0,56 % 0,35 |
63,02 62,29 |
164,30 Tsd. |