S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+0,82 % 0,86 |
106,02 104,99 |
748,90 Tsd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+0,81 % 0,28 |
35,0750 34,4750 |
9,86 Mio. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
+0,80 % 0,71 |
90,7300 87,8100 |
16,36 Mio. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+0,79 % 1,38 |
176,00 173,63 |
7,52 Mio. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
+0,75 % 0,63 |
87,19 83,13 |
2,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+0,74 % 2,16 |
294,8000 291,6900 |
365,34 Tsd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+0,74 % 4,21 |
578,8600 565,7600 |
1,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,12 04.09.24 |
147,20 148,05 |
+0,72 % 1,07 |
149,34 147,11 |
1,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 04.09.24 |
76,6400 76,7700 |
+0,72 % 0,55 |
77,5199 76,5000 |
2,49 Mio. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+0,72 % 0,90 |
127,41 125,29 |
5,34 Mio. | |
Simon Property Group Inc US8288061091 |
165,08 04.09.24 |
164,00 163,92 |
+0,71 % 1,16 |
166,44 163,73 |
1,26 Mio. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+0,70 % 1,95 |
281,65 278,70 |
6,11 Mio. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+0,70 % 0,48 |
69,57 68,71 |
1,60 Mio. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+0,70 % 1,10 |
159,75 158,00 |
1,00 Mio. | |
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+0,69 % 0,43 |
62,89 62,28 |
4,03 Mio. |