S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,48 19:20 |
31,09 31,18 |
+0,95 % 0,30 |
31,56 31,09 |
579,48 Tsd. | |
Bunge Global SA CH1300646267 |
111,89 19:20 |
110,03 110,85 |
+0,94 % 1,04 |
112,52 109,95 |
355,40 Tsd. | |
Philip Morris International Inc US7181721090 |
110,58 19:20 |
109,93 109,56 |
+0,93 % 1,02 |
111,01 109,37 |
3,28 Mio. | |
Camden Property Trust US1331311027 |
114,04 19:19 |
113,21 113,00 |
+0,92 % 1,04 |
114,44 112,18 |
272,24 Tsd. | |
Kellanova Co US4878361082 |
57,12 19:20 |
56,69 56,61 |
+0,90 % 0,51 |
57,15 56,37 |
611,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,36 19:20 |
53,03 52,89 |
+0,89 % 0,47 |
53,44 52,91 |
580,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6250 19:19 |
41,2400 41,2600 |
+0,88 % 0,37 |
41,8450 41,0600 |
1,61 Mio. | |
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+0,87 % 1,62 |
189,78 185,05 |
388,53 Tsd. | |
Garmin Ltd CH0114405324 |
173,58 19:19 |
172,60 172,10 |
+0,86 % 1,48 |
174,45 171,58 |
262,21 Tsd. | |
Amgen Inc US0311621009 |
336,1000 19:20 |
333,2500 333,2400 |
+0,86 % 2,86 |
336,8500 330,3400 |
525,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,12 19:18 |
70,78 70,52 |
+0,85 % 0,60 |
71,62 70,49 |
440,38 Tsd. | |
Danaher Corporation US2358511028 |
266,42 19:20 |
261,88 264,18 |
+0,85 % 2,24 |
268,27 261,60 |
1,87 Mio. | |
CME Group Inc US12572Q1058 |
199,1000 19:20 |
200,2300 197,4400 |
+0,84 % 1,66 |
200,5450 194,9200 |
1,31 Mio. | |
Procter and Gamble Co US7427181091 |
167,93 19:20 |
166,32 166,62 |
+0,79 % 1,31 |
168,16 165,58 |
2,67 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,2000 19:19 |
1.051,0800 1.049,0100 |
+0,78 % 8,19 |
1.060,4300 1.040,0000 |
232,70 Tsd. |