S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,1175 18:46 |
206,3600 198,2900 |
+0,92 % 1,83 |
206,5450 197,6600 |
4,30 Mio. | |
Amgen Inc US0311621009 |
336,2800 18:46 |
333,2500 333,2400 |
+0,91 % 3,04 |
336,7999 330,3400 |
459,25 Tsd. | |
Danaher Corporation US2358511028 |
266,58 18:45 |
261,88 264,18 |
+0,91 % 2,40 |
268,27 261,60 |
1,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,21 18:45 |
21,05 21,02 |
+0,90 % 0,19 |
21,31 21,03 |
1,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,15 18:45 |
70,78 70,52 |
+0,89 % 0,63 |
71,62 70,49 |
410,30 Tsd. | |
WR Berkley Corp US0844231029 |
52,66 18:45 |
52,38 52,21 |
+0,86 % 0,45 |
52,69 52,10 |
511,20 Tsd. | |
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
57,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,15 18:45 |
256,41 256,00 |
+0,84 % 2,15 |
260,23 256,23 |
1,47 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,33 18:44 |
53,03 52,89 |
+0,83 % 0,44 |
53,43 52,91 |
514,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 18:45 |
167,0700 167,0700 |
+0,83 % 1,38 |
169,0000 166,6800 |
84,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,23 18:44 |
130,34 127,18 |
+0,82 % 1,05 |
130,85 124,61 |
542,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 18:46 |
31,09 31,18 |
+0,82 % 0,26 |
31,56 31,09 |
515,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,0400 18:45 |
200,2300 197,4400 |
+0,81 % 1,60 |
200,5450 194,9200 |
1,24 Mio. | |
Coca Cola Company US1912161007 |
65,49 18:45 |
65,09 64,96 |
+0,81 % 0,53 |
65,50 64,84 |
4,53 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,03 18:45 |
79,58 79,40 |
+0,79 % 0,63 |
80,36 78,93 |
2,26 Mio. |