S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+1,69 % 8,35 |
505,41 494,00 |
664,40 Tsd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+1,69 % 5,98 |
363,95 354,09 |
4,02 Mio. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+1,68 % 0,72 |
43,82 42,73 |
3,59 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+1,66 % 2,91 |
178,1100 174,7200 |
504,67 Tsd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+1,65 % 2,87 |
177,2700 174,3000 |
335,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
+1,65 % 2,31 |
142,95 140,21 |
1,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+1,65 % 5,46 |
338,2000 331,2800 |
1,79 Mio. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+1,65 % 2,96 |
183,9900 178,6000 |
976,58 Tsd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+1,65 % 3,41 |
212,19 207,50 |
2,24 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+1,64 % 1,53 |
95,48 93,31 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+1,59 % 14,37 |
933,92 911,80 |
341,94 Tsd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,59 % 0,83 |
53,31 52,04 |
2,50 Mio. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+1,58 % 0,94 |
60,62 59,23 |
2,29 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+1,57 % 1,20 |
77,9800 76,1300 |
1,69 Mio. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+1,53 % 1,22 |
81,69 77,70 |
2,11 Mio. |