S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
244,3900 19:19 |
241,1700 239,7800 |
+1,92 % 4,61 |
244,6700 240,1600 |
661,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,83 19:20 |
420,23 418,78 |
+1,92 % 8,05 |
427,03 419,70 |
2,11 Mio. | |
Veralto Corporation US92338C1036 |
98,96 19:20 |
98,16 97,10 |
+1,92 % 1,86 |
99,08 98,01 |
433,47 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1400 19:19 |
106,4300 106,1100 |
+1,91 % 2,03 |
108,4569 105,8100 |
828,03 Tsd. | |
CBRE Group Inc US12504L1098 |
94,90 19:19 |
93,98 93,12 |
+1,91 % 1,78 |
94,98 93,31 |
434,69 Tsd. | |
Packaging Corp US6951561090 |
186,25 19:17 |
183,80 182,77 |
+1,90 % 3,48 |
186,32 181,76 |
119,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3900 19:19 |
151,8900 151,5200 |
+1,89 % 2,87 |
154,8400 151,7600 |
679,78 Tsd. | |
Dollar General Corporation US2566771059 |
134,08 19:20 |
132,32 131,59 |
+1,89 % 2,49 |
135,46 132,04 |
799,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,91 19:19 |
160,17 158,91 |
+1,89 % 3,00 |
162,45 159,81 |
207,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,8200 19:19 |
210,8500 209,8600 |
+1,89 % 3,96 |
215,2000 210,3000 |
556,05 Tsd. | |
Tapestry Inc US8760301072 |
44,30 19:19 |
44,17 43,48 |
+1,89 % 0,82 |
44,63 43,84 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,3600 19:19 |
182,0150 181,9400 |
+1,88 % 3,42 |
186,6299 179,6900 |
31,28 Mio. | |
Microchip Technology Inc US5950171042 |
93,8150 19:20 |
92,9300 92,0900 |
+1,87 % 1,73 |
94,4400 92,4700 |
1,63 Mio. | |
Fair Isaac Inc US3032501047 |
1.596,81 19:20 |
1.571,38 1.567,52 |
+1,87 % 29,29 |
1.599,66 1.571,38 |
44,74 Tsd. | |
Apple Inc US0378331005 |
231,7950 19:19 |
228,9200 227,5700 |
+1,86 % 4,23 |
232,3980 228,6800 |
30,35 Mio. |