S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
628,4300 18:24 |
625,0000 626,1200 |
+0,37 % 2,31 |
631,9300 622,1950 |
263,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,32 18:24 |
117,89 117,89 |
+0,36 % 0,43 |
118,86 117,36 |
4,69 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,71 18:21 |
85,57 85,40 |
+0,36 % 0,31 |
86,14 84,44 |
264,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,80 18:23 |
327,03 327,63 |
+0,36 % 1,17 |
330,30 324,31 |
410,26 Tsd. | |
Fiserv US3377381088 |
160,71 18:24 |
159,95 160,15 |
+0,35 % 0,56 |
161,22 159,34 |
332,36 Tsd. | |
American Tower Corporation US03027X1000 |
224,39 18:23 |
224,84 223,61 |
+0,35 % 0,78 |
225,00 222,34 |
655,59 Tsd. | |
US Bancorp US9029733048 |
41,90 18:23 |
41,61 41,76 |
+0,34 % 0,14 |
41,94 41,61 |
2,39 Mio. | |
Becton Dickinson and Company US0758871091 |
235,17 18:21 |
234,51 234,39 |
+0,33 % 0,78 |
236,15 233,04 |
238,11 Tsd. | |
CME Group Inc US12572Q1058 |
205,8300 18:23 |
205,2500 205,1500 |
+0,33 % 0,68 |
206,2200 203,7727 |
251,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 18:23 |
21,49 21,41 |
+0,33 % 0,07 |
21,54 21,32 |
732,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:24 |
46,84 46,85 |
+0,32 % 0,15 |
47,68 46,50 |
7,47 Mio. | |
RTX Corporation US75513E1010 |
115,45 18:24 |
115,04 115,10 |
+0,30 % 0,35 |
115,68 114,87 |
1,83 Mio. | |
Tractor Supply Company US8923561067 |
261,7000 18:24 |
260,9200 260,9200 |
+0,30 % 0,78 |
263,6450 257,6100 |
248,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,34 18:24 |
286,86 287,48 |
+0,30 % 0,86 |
290,60 285,70 |
809,40 Tsd. | |
Microsoft Corporation US5949181045 |
403,8700 18:24 |
404,0300 402,6900 |
+0,29 % 1,18 |
406,1600 402,2624 |
6,55 Mio. |