S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
+10,51 % 5,55 |
58,21 52,36 |
4,67 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+10,46 % 18,09 |
191,98 175,10 |
13,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+10,42 % 11,11 |
120,6800 104,6300 |
5,94 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+10,38 % 15,17 |
160,64 145,48 |
20,86 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,29 % 5,97 |
61,8100 57,2200 |
11,92 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+10,28 % 5,23 |
56,0100 50,7400 |
1,51 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+10,23 % 12,08 |
127,1700 115,7000 |
1,78 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+10,14 % 25,34 |
273,91 239,25 |
16,78 Mrd. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+10,08 % 16,42 |
177,94 161,10 |
2,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+9,99 % 16,99 |
187,0500 168,5700 |
2,42 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+9,97 % 13,80 |
149,56 135,81 |
7,71 Mrd. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+9,95 % 6,19 |
66,8200 61,6400 |
1,16 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+9,92 % 11,57 |
127,04 114,08 |
2,00 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+9,91 % 25,69 |
283,58 259,22 |
4,07 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+9,90 % 2,88 |
31,19 28,08 |
2,54 Mrd. |