S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
+7,64 % 3,04 |
46,20 38,28 |
8,98 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,76 22:10 |
181,00 179,66 |
+7,61 % 12,78 |
182,91 167,98 |
7,71 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+7,51 % 34,33 |
503,02 445,96 |
24,94 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,49 22:10 |
110,09 109,55 |
+7,49 % 7,56 |
109,59 100,93 |
6,54 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+7,47 % 4,94 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+7,47 % 22,95 |
331,51 295,44 |
24,97 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+7,47 % 15,42 |
227,62 199,66 |
1,96 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+7,43 % 8,17 |
117,91 108,67 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
+7,39 % 7,99 |
121,23 107,69 |
2,45 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,56 22:10 |
109,00 108,60 |
+7,35 % 7,36 |
108,60 99,35 |
5,50 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+7,31 % 6,53 |
95,88 88,42 |
2,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,27 22:10 |
44,79 44,66 |
+7,30 % 3,08 |
44,66 39,66 |
14,03 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+7,28 % 3,38 |
49,45 45,46 |
7,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+7,21 % 5,92 |
90,7600 82,0600 |
2,45 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+7,21 % 8,40 |
125,90 114,08 |
2,23 Mrd. |