S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1000 19:58 |
260,1800 260,3400 |
+2,95 % 7,49 |
266,4400 253,6100 |
2,45 Mrd. | |
|
Waste Management US94106L1098 |
209,88 20:03 |
210,75 210,20 |
+2,93 % 5,98 |
213,34 200,55 |
7,20 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,96 20:04 |
51,26 51,26 |
+2,91 % 1,44 |
52,34 49,16 |
1,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,57 20:03 |
62,35 62,32 |
+2,89 % 1,73 |
63,25 59,48 |
9,60 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+2,89 % 25,72 |
924,49 879,03 |
4,54 Mrd. | |
|
Morgan Stanley US6174464486 |
99,41 20:02 |
100,10 100,20 |
+2,85 % 2,75 |
100,20 95,21 |
11,00 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,8000 20:02 |
1.027,4700 1.024,0900 |
+2,68 % 26,93 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
|
Corning Inc US2193501051 |
38,49 20:03 |
38,49 38,42 |
+2,67 % 1,00 |
40,21 36,86 |
6,37 Mrd. | |
|
Roper Technologies Inc US7766961061 |
561,4700 20:01 |
558,3200 560,4500 |
+2,66 % 14,55 |
563,6600 546,9200 |
5,33 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,24 20:04 |
143,83 143,69 |
+2,59 % 3,61 |
143,69 137,04 |
8,81 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 20:03 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,2300 20:04 |
60,6200 60,7300 |
+2,55 % 1,52 |
61,0100 57,9400 |
6,50 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,39 20:04 |
331,29 331,29 |
+2,52 % 8,14 |
345,38 318,46 |
9,99 Mrd. | |
|
F5 Inc US3156161024 |
171,0100 20:01 |
170,2100 170,4900 |
+2,49 % 4,15 |
172,3100 165,5700 |
1,79 Mrd. | |
|
UDR Inc US9026531049 |
40,74 20:03 |
40,68 40,60 |
+2,46 % 0,98 |
41,16 39,30 |
1,56 Mrd. |