S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+9,17 % 13,67 |
161,16 147,14 |
7,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+9,13 % 15,52 |
187,0500 168,5700 |
2,32 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+9,04 % 35,06 |
421,56 381,47 |
2,27 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+9,01 % 2,58 |
30,88 27,64 |
3,41 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+8,98 % 11,75 |
142,89 128,86 |
3,63 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
+8,94 % 17,12 |
209,53 186,94 |
3,25 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+8,93 % 40,40 |
503,02 463,66 |
22,07 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+8,91 % 10,39 |
126,16 114,08 |
1,92 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+8,90 % 6,39 |
78,51 71,19 |
2,45 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+8,77 % 19,34 |
243,04 213,30 |
10,78 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+8,76 % 25,71 |
323,00 293,16 |
6,91 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+8,75 % 2,52 |
31,33 28,54 |
2,06 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+8,73 % 21,80 |
273,91 239,25 |
16,19 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+8,70 % 7,90 |
100,34 89,54 |
3,65 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+8,68 % 15,84 |
199,00 176,32 |
2,17 Mrd. |