S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+3,35 % 3,09 |
96,70 88,75 |
4,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,34 % 33,44 |
1.071,1900 1.000,7900 |
10,00 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+3,30 % 3,47 |
110,38 102,44 |
2,65 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+3,29 % 3,49 |
110,16 105,97 |
4,84 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+3,27 % 1,89 |
60,97 57,01 |
22,31 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,27 % 3,07 |
98,99 93,23 |
7,79 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,25 % 13,31 |
424,89 401,74 |
3,06 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
+3,21 % 1,27 |
41,16 39,30 |
1,49 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+3,16 % 3,10 |
103,17 98,22 |
7,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,15 % 120,09 |
4.014,3800 3.788,7000 |
15,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+3,14 % 2,16 |
73,15 68,60 |
20,41 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+3,11 % 6,17 |
208,00 195,92 |
2,37 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,08 % 3,73 |
126,77 118,24 |
6,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+3,07 % 5,12 |
167,8700 154,6300 |
149,16 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+2,98 % 3,55 |
125,26 117,62 |
6,28 Mrd. |