S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
139,95 20:32 |
143,00 142,40 |
+8,18 % 10,58 |
142,53 127,76 |
2,30 Mrd. | |
APA Corporation US03743Q1085 |
31,3650 20:34 |
30,1900 30,2800 |
+8,16 % 2,37 |
32,2200 28,6000 |
3,15 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,0000 20:33 |
77,5700 77,6100 |
+8,12 % 5,93 |
79,8200 71,2400 |
1,64 Mrd. | |
Molina Healthcare Inc US60855R1005 |
328,86 20:34 |
318,00 288,72 |
+8,03 % 24,45 |
307,33 283,98 |
4,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:33 |
107,58 107,25 |
+7,89 % 7,83 |
110,80 99,16 |
1,02 Mrd. | |
Kroger Co US5010441013 |
53,72 20:33 |
54,25 54,18 |
+7,83 % 3,90 |
54,86 49,37 |
5,20 Mrd. | |
Nisource Inc US65473P1057 |
31,08 20:33 |
31,19 31,01 |
+7,80 % 2,25 |
31,01 28,54 |
2,39 Mrd. | |
Allstate Corporation US0200021014 |
173,92 20:34 |
172,89 172,34 |
+7,80 % 12,58 |
176,69 158,36 |
4,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,96 20:34 |
486,05 486,70 |
+7,78 % 35,58 |
503,02 445,96 |
24,94 Mrd. | |
Henry Schein Inc US8064071025 |
71,2200 20:33 |
70,5200 70,2900 |
+7,75 % 5,12 |
71,2200 64,0900 |
1,83 Mrd. | |
Northern Trust Corporation US6658591044 |
88,4050 20:33 |
86,7900 86,4500 |
+7,73 % 6,35 |
90,7600 82,0600 |
2,45 Mrd. | |
Revvity Inc US7140461093 |
112,70 20:32 |
111,40 111,61 |
+7,70 % 8,06 |
113,38 102,01 |
1,93 Mrd. | |
Globe Life Inc US37959E1029 |
89,85 20:33 |
94,01 88,28 |
+7,59 % 6,34 |
89,56 80,92 |
1,69 Mrd. | |
Fox Corporation US35137L1052 |
37,2400 20:32 |
37,1200 37,0900 |
+7,57 % 2,62 |
37,4500 34,0800 |
1,75 Mrd. | |
Fastenal Company US3119001044 |
69,3050 20:34 |
67,5000 67,3100 |
+7,57 % 4,88 |
69,9900 62,0900 |
4,69 Mrd. |