S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+9,23 % 8,15 |
96,4500 87,1100 |
4,56 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
+9,20 % 2,80 |
35,5500 29,3400 |
4,31 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+9,19 % 9,22 |
110,80 100,33 |
973,56 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+9,18 % 14,42 |
176,0000 155,5400 |
3,73 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+9,11 % 40,91 |
495,56 446,00 |
11,17 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+9,10 % 35,15 |
421,56 381,47 |
2,50 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
+9,06 % 0,93 |
11,9500 10,1400 |
3,36 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+9,02 % 17,76 |
214,7100 189,0000 |
3,72 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+9,01 % 23,45 |
283,58 259,22 |
4,47 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+8,98 % 6,47 |
78,51 71,19 |
2,72 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+8,93 % 9,44 |
115,15 102,01 |
2,08 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+8,80 % 22,15 |
273,91 239,25 |
17,95 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+8,79 % 8,42 |
106,96 95,77 |
16,67 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+8,78 % 9,54 |
121,23 108,65 |
2,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+8,69 % 128,43 |
1.632,17 1.477,51 |
5,63 Mrd. |