S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+11,03 % 4,24 |
42,72 38,58 |
2,24 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+10,90 % 17,38 |
177,38 158,43 |
5,22 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+10,68 % 26,69 |
276,69 245,82 |
24,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+10,57 % 2,06 |
21,90 19,63 |
2,13 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
+10,27 % 8,47 |
94,46 80,92 |
1,70 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+10,26 % 7,37 |
79,20 70,90 |
16,26 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+10,24 % 12,91 |
142,86 125,42 |
4,93 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
+9,98 % 9,51 |
107,06 95,60 |
2,98 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+9,95 % 10,70 |
118,20 107,72 |
2,14 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
+9,95 % 48,84 |
547,90 489,00 |
6,38 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
+9,86 % 2,73 |
31,39 27,72 |
23,85 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+9,85 % 2,77 |
30,90 28,24 |
2,80 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+9,83 % 6,20 |
69,28 62,50 |
4,89 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
+9,62 % 6,23 |
72,7800 64,1900 |
2,16 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+9,53 % 17,11 |
199,87 176,32 |
2,37 Mrd. |