S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
131,53 20:10 |
131,54 131,48 |
+6,36 % 7,86 |
133,54 122,00 |
3,39 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,58 20:09 |
129,35 128,17 |
+6,33 % 7,65 |
128,17 118,24 |
6,74 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,98 20:10 |
55,31 55,00 |
+6,24 % 3,29 |
55,00 52,36 |
5,40 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,61 20:10 |
20,52 20,34 |
+6,24 % 1,21 |
20,34 19,19 |
1,74 Mrd. | |
|
Ventas Inc US92276F1003 |
52,60 20:10 |
53,16 52,98 |
+6,22 % 3,08 |
52,98 49,52 |
2,32 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,6500 20:10 |
63,0000 62,2900 |
+6,19 % 3,71 |
63,7500 57,3300 |
4,92 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,84 20:09 |
158,55 157,73 |
+6,18 % 9,25 |
157,73 146,44 |
4,69 Mrd. | |
|
Ameren Corp US0236081024 |
74,45 20:10 |
73,46 73,12 |
+6,14 % 4,31 |
73,12 70,00 |
2,33 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,4100 20:08 |
214,1600 213,9300 |
+6,12 % 12,30 |
213,9300 193,3900 |
1,61 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,80 20:09 |
41,49 41,81 |
+6,06 % 2,39 |
41,81 39,00 |
27,26 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5150 20:07 |
276,9500 275,0900 |
+6,05 % 15,96 |
277,5200 262,2400 |
3,80 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,03 20:10 |
115,01 114,15 |
+6,02 % 6,53 |
114,15 106,12 |
4,80 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
208,16 20:05 |
207,27 206,25 |
+6,01 % 11,80 |
208,00 196,36 |
2,50 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
232,10 20:09 |
231,84 230,34 |
+6,00 % 13,13 |
230,34 217,47 |
3,30 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2650 20:09 |
11,2400 11,1900 |
+5,97 % 0,64 |
11,1900 10,0500 |
2,14 Mrd. |