S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,51 20:47 |
240,02 240,02 |
+6,22 % 14,02 |
240,42 221,96 |
3,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,52 20:47 |
489,26 492,15 |
+6,15 % 28,43 |
503,02 445,96 |
25,03 Mrd. | |
Bank of America Corporation US0605051046 |
42,45 20:47 |
42,28 42,41 |
+6,07 % 2,43 |
44,13 39,00 |
33,03 Mrd. | |
Globe Life Inc US37959E1029 |
88,76 20:46 |
89,69 89,56 |
+6,06 % 5,07 |
89,56 80,92 |
1,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,32 20:46 |
267,39 266,69 |
+6,02 % 15,12 |
267,46 241,93 |
1,42 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,38 20:46 |
220,07 220,28 |
+5,97 % 12,53 |
227,62 199,66 |
1,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,7800 20:46 |
73,7800 73,8900 |
+5,97 % 4,10 |
75,9700 66,8900 |
5,93 Mrd. | |
Ventas Inc US92276F1003 |
53,65 20:47 |
53,62 53,56 |
+5,84 % 2,96 |
53,67 49,85 |
2,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
519,99 20:43 |
525,45 526,37 |
+5,78 % 28,42 |
529,09 488,24 |
2,33 Mrd. | |
Morgan Stanley US6174464486 |
102,70 20:47 |
102,86 103,50 |
+5,77 % 5,60 |
106,96 95,77 |
16,77 Mrd. | |
Amgen Inc US0311621009 |
336,4350 20:47 |
333,2500 333,2400 |
+5,75 % 18,29 |
335,9700 309,3800 |
13,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 20:46 |
209,55 210,33 |
+5,48 % 10,90 |
216,87 197,43 |
41,16 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,68 20:47 |
82,63 81,75 |
+5,46 % 4,33 |
82,36 77,68 |
2,85 Mrd. | |
Pfizer Inc US7170811035 |
29,90 20:47 |
29,51 29,50 |
+5,43 % 1,54 |
30,03 27,42 |
18,80 Mrd. | |
Union Pacific Corp US9078181081 |
238,57 20:47 |
238,20 239,50 |
+5,39 % 12,21 |
243,89 221,78 |
11,03 Mrd. |