S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
491,19 20:42 |
489,26 492,15 |
+6,30 % 29,10 |
503,02 445,96 |
25,03 Mrd. | |
Equinix Inc US29444U7000 |
799,4450 20:41 |
802,0000 802,9700 |
+6,28 % 47,25 |
812,6200 741,8700 |
6,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,95 20:37 |
220,07 220,28 |
+6,24 % 13,10 |
227,62 199,66 |
1,95 Mrd. | |
Bank of America Corporation US0605051046 |
42,49 20:41 |
42,28 42,41 |
+6,17 % 2,47 |
44,13 39,00 |
33,03 Mrd. | |
Globe Life Inc US37959E1029 |
88,80 20:42 |
89,69 89,56 |
+6,11 % 5,11 |
89,56 80,92 |
1,72 Mrd. | |
Ventas Inc US92276F1003 |
53,77 20:42 |
53,62 53,56 |
+6,08 % 3,08 |
53,67 49,85 |
2,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 20:39 |
267,39 266,69 |
+6,06 % 15,22 |
267,46 241,93 |
1,42 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,8200 20:41 |
73,7800 73,8900 |
+6,03 % 4,14 |
75,9700 66,8900 |
5,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
520,69 20:42 |
525,45 526,37 |
+5,92 % 29,12 |
529,09 488,24 |
2,33 Mrd. | |
Morgan Stanley US6174464486 |
102,75 20:41 |
102,86 103,50 |
+5,82 % 5,65 |
106,96 95,77 |
16,77 Mrd. | |
Amgen Inc US0311621009 |
336,5650 20:41 |
333,2500 333,2400 |
+5,79 % 18,42 |
335,9700 309,3800 |
13,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,12 20:41 |
209,55 210,33 |
+5,65 % 11,24 |
216,87 197,43 |
41,16 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4900 20:41 |
75,3600 74,8400 |
+5,55 % 4,13 |
76,9700 71,5900 |
4,10 Mrd. | |
Union Pacific Corp US9078181081 |
238,84 20:42 |
238,20 239,50 |
+5,51 % 12,48 |
243,89 221,78 |
11,03 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,65 20:42 |
82,63 81,75 |
+5,42 % 4,30 |
82,36 77,68 |
2,85 Mrd. |