S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
96,75 20:15 |
99,20 99,24 |
+8,65 % 7,70 |
101,65 88,52 |
4,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 20:15 |
40,82 42,12 |
+8,61 % 3,29 |
44,94 38,22 |
6,99 Mrd. | |
F5 Inc US3156161024 |
186,0250 20:14 |
188,3500 191,9900 |
+8,39 % 14,40 |
203,6400 170,4400 |
2,42 Mrd. | |
STERIS plc IE00BFY8C754 |
238,37 20:15 |
238,85 242,60 |
+8,33 % 18,32 |
242,60 213,51 |
1,99 Mrd. | |
McDonalds Corp US5801351017 |
271,88 20:14 |
274,04 276,69 |
+8,28 % 20,79 |
276,69 245,82 |
24,70 Mrd. | |
Camden Property Trust US1331311027 |
116,47 20:15 |
116,61 118,20 |
+8,12 % 8,75 |
118,20 107,72 |
2,14 Mrd. | |
McCormick and Co US5797802064 |
76,61 20:15 |
78,77 78,82 |
+8,08 % 5,73 |
78,82 69,44 |
3,07 Mrd. | |
Packaging Corp US6951561090 |
191,92 20:13 |
194,35 196,69 |
+8,08 % 14,35 |
199,87 176,32 |
2,37 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6500 20:14 |
58,0300 57,1100 |
+7,87 % 4,06 |
57,1100 51,3900 |
1,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,6700 20:14 |
1.145,5000 1.137,0200 |
+7,78 % 79,85 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
Cencora Inc US03073E1055 |
239,94 20:15 |
246,51 247,57 |
+7,75 % 17,26 |
247,57 222,00 |
6,36 Mrd. | |
Nisource Inc US65473P1057 |
30,69 20:15 |
31,84 31,81 |
+7,53 % 2,15 |
31,81 28,54 |
2,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,42 20:15 |
78,55 79,20 |
+7,39 % 5,33 |
79,20 70,90 |
16,26 Mrd. | |
Nasdaq Inc US6311031081 |
64,8000 20:15 |
65,7300 66,8600 |
+7,32 % 4,42 |
69,1500 60,3800 |
5,50 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,29 20:15 |
30,85 30,90 |
+7,26 % 2,05 |
30,90 28,24 |
2,80 Mrd. |