S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
96,58 20:39 |
99,20 99,24 |
+8,46 % 7,53 |
101,65 88,52 |
4,54 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,20 20:38 |
238,85 242,60 |
+8,25 % 18,15 |
242,60 213,51 |
1,99 Mrd. | |
|
F5 Inc US3156161024 |
185,7400 20:38 |
188,3500 191,9900 |
+8,22 % 14,11 |
203,6400 170,4400 |
2,42 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,79 20:39 |
49,62 49,10 |
+8,13 % 3,67 |
49,10 45,02 |
2,23 Mrd. | |
|
Camden Property Trust US1331311027 |
116,46 20:39 |
116,61 118,20 |
+8,11 % 8,74 |
118,20 107,72 |
2,14 Mrd. | |
|
Packaging Corp US6951561090 |
191,92 20:38 |
194,35 196,69 |
+8,08 % 14,35 |
199,87 176,32 |
2,37 Mrd. | |
|
McCormick and Co US5797802064 |
76,56 20:39 |
78,77 78,82 |
+8,01 % 5,68 |
78,82 69,44 |
3,07 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6100 20:39 |
58,0300 57,1100 |
+7,79 % 4,02 |
57,1100 51,3900 |
1,84 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.106,3700 20:38 |
1.145,5000 1.137,0200 |
+7,75 % 79,55 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
|
Cencora Inc US03073E1055 |
239,58 20:38 |
246,51 247,57 |
+7,59 % 16,90 |
247,57 222,00 |
6,36 Mrd. | |
|
McDonalds Corp US5801351017 |
270,13 20:39 |
274,04 276,69 |
+7,58 % 19,04 |
276,69 245,82 |
24,70 Mrd. | |
|
Nisource Inc US65473P1057 |
30,66 20:39 |
31,84 31,81 |
+7,43 % 2,12 |
31,81 28,54 |
2,40 Mrd. | |
|
Nasdaq Inc US6311031081 |
64,8200 20:38 |
65,7300 66,8600 |
+7,35 % 4,44 |
69,1500 60,3800 |
5,50 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,2800 20:39 |
99,9100 105,1900 |
+7,35 % 7,14 |
119,3400 97,1400 |
10,67 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,21 20:39 |
78,55 79,20 |
+7,10 % 5,12 |
79,20 70,90 |
16,26 Mrd. |