S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,55 20:27 |
40,82 42,12 |
+8,71 % 3,33 |
44,94 38,22 |
6,99 Mrd. | |
F5 Inc US3156161024 |
186,4800 20:25 |
188,3500 191,9900 |
+8,65 % 14,85 |
203,6400 170,4400 |
2,42 Mrd. | |
STERIS plc IE00BFY8C754 |
238,87 20:26 |
238,85 242,60 |
+8,55 % 18,82 |
242,60 213,51 |
1,99 Mrd. | |
Campbell Soup Co US1344291091 |
48,89 20:27 |
49,62 49,10 |
+8,36 % 3,77 |
49,10 45,02 |
2,23 Mrd. | |
Camden Property Trust US1331311027 |
116,56 20:27 |
116,61 118,20 |
+8,21 % 8,84 |
118,20 107,72 |
2,14 Mrd. | |
Packaging Corp US6951561090 |
192,12 20:24 |
194,35 196,69 |
+8,19 % 14,55 |
199,87 176,32 |
2,37 Mrd. | |
McDonalds Corp US5801351017 |
271,64 20:27 |
274,04 276,69 |
+8,18 % 20,55 |
276,69 245,82 |
24,70 Mrd. | |
McCormick and Co US5797802064 |
76,64 20:27 |
78,77 78,82 |
+8,13 % 5,76 |
78,82 69,44 |
3,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7600 20:26 |
58,0300 57,1100 |
+8,08 % 4,17 |
57,1100 51,3900 |
1,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,1000 20:25 |
1.145,5000 1.137,0200 |
+7,92 % 81,28 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
Cencora Inc US03073E1055 |
239,96 20:26 |
246,51 247,57 |
+7,76 % 17,28 |
247,57 222,00 |
6,36 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6300 20:27 |
99,9100 105,1900 |
+7,71 % 7,49 |
119,3400 97,1400 |
10,67 Mrd. | |
Nisource Inc US65473P1057 |
30,70 20:27 |
31,84 31,81 |
+7,57 % 2,16 |
31,81 28,54 |
2,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,52 20:27 |
78,55 79,20 |
+7,53 % 5,43 |
79,20 70,90 |
16,26 Mrd. | |
Nasdaq Inc US6311031081 |
64,8700 20:27 |
65,7300 66,8600 |
+7,44 % 4,49 |
69,1500 60,3800 |
5,50 Mrd. |