S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
295,33 19:57 |
297,38 297,24 |
+9,92 % 26,65 |
306,09 268,68 |
5,96 Mrd. | |
|
Tyson Foods US9024941034 |
61,45 19:57 |
61,68 61,88 |
+9,91 % 5,54 |
62,51 55,91 |
2,66 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,37 19:58 |
54,27 54,19 |
+9,88 % 4,89 |
56,08 49,48 |
4,47 Mrd. | |
|
General Mills Inc US3703341046 |
68,86 19:56 |
68,83 69,04 |
+9,84 % 6,17 |
69,28 62,66 |
5,41 Mrd. | |
|
Hershey Company US4278661081 |
200,65 19:56 |
201,75 202,10 |
+9,79 % 17,90 |
202,10 182,75 |
7,75 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,05 19:57 |
53,77 53,78 |
+9,79 % 4,73 |
59,28 48,32 |
2,78 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7650 19:57 |
64,8000 64,2800 |
+9,77 % 5,77 |
65,7800 57,2200 |
19,31 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,55 19:57 |
21,49 21,41 |
+9,73 % 1,91 |
21,90 19,64 |
2,39 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,27 19:57 |
278,99 279,21 |
+9,65 % 24,57 |
287,47 248,55 |
9,95 Mrd. | |
|
Public Storage US74460D1090 |
316,81 19:57 |
314,18 313,17 |
+9,63 % 27,82 |
313,17 287,40 |
5,20 Mrd. | |
|
MSCI Inc US55354G1004 |
535,62 19:56 |
531,42 530,74 |
+9,52 % 46,55 |
547,90 489,00 |
6,88 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,23 19:58 |
136,84 136,76 |
+9,42 % 11,81 |
142,86 125,42 |
5,29 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,70 19:57 |
235,78 236,33 |
+9,42 % 20,37 |
245,51 216,33 |
13,68 Mrd. | |
|
Baxter International Inc US0718131099 |
37,20 19:57 |
37,40 37,42 |
+9,38 % 3,19 |
37,42 33,97 |
4,28 Mrd. | |
|
Coca Cola Company US1912161007 |
68,57 19:57 |
68,70 68,73 |
+9,38 % 5,88 |
69,33 62,69 |
20,73 Mrd. |