S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
143,98 22:10 |
143,83 143,69 |
+3,12 % 4,35 |
143,69 137,04 |
8,81 Mrd. | |
|
Morgan Stanley US6174464486 |
99,59 22:10 |
100,10 100,20 |
+3,03 % 2,93 |
100,20 95,21 |
11,00 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+2,86 % 15,64 |
563,6600 546,9200 |
5,33 Mrd. | |
|
F5 Inc US3156161024 |
171,6300 22:00 |
170,2100 170,4900 |
+2,86 % 4,77 |
172,3100 165,5700 |
1,79 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+2,82 % 28,36 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
+2,79 % 1,11 |
41,16 39,30 |
1,56 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
+2,79 % 8,12 |
308,98 282,32 |
26,32 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,92 22:10 |
213,45 212,90 |
+2,78 % 5,79 |
215,75 208,13 |
8,02 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,44 22:10 |
151,80 151,71 |
+2,77 % 4,08 |
152,91 146,35 |
4,52 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
125,8300 22:15 |
127,3800 128,2800 |
+2,77 % 3,39 |
135,5800 118,1100 |
916,58 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
+2,67 % 1,32 |
52,34 49,16 |
1,85 Mrd. | |
|
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
+2,66 % 1,45 |
56,2200 54,4400 |
1,63 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+2,61 % 8,43 |
345,38 318,46 |
9,99 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+2,59 % 2,68 |
111,49 97,99 |
29,26 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
+2,59 % 99,11 |
4.014,3800 3.788,7000 |
15,68 Mrd. |