S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,67 17:36 |
330,72 329,19 |
+7,02 % 21,69 |
329,19 295,44 |
23,45 Mrd. | |
|
Hologic Inc US4364401012 |
78,1700 17:36 |
78,4500 78,1100 |
+6,98 % 5,10 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8500 17:36 |
36,9200 36,8900 |
+6,94 % 2,39 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,75 17:37 |
242,78 242,32 |
+6,92 % 15,64 |
243,89 221,78 |
9,89 Mrd. | |
|
Pfizer Inc US7170811035 |
29,65 17:36 |
30,11 29,97 |
+6,89 % 1,91 |
30,03 27,42 |
16,67 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,70 17:35 |
836,55 830,70 |
+6,87 % 54,10 |
843,94 781,13 |
9,10 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2500 17:37 |
34,3800 34,3300 |
+6,83 % 2,19 |
34,8500 31,7700 |
500,55 Mio. | |
|
Masco Corp US5745991068 |
72,45 17:37 |
72,65 72,73 |
+6,80 % 4,61 |
74,30 64,70 |
2,78 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3600 17:36 |
66,1200 66,1000 |
+6,79 % 4,22 |
66,3600 61,3100 |
1,16 Mrd. | |
|
McCormick and Co US5797802064 |
73,30 17:36 |
73,71 73,59 |
+6,73 % 4,62 |
74,45 67,67 |
3,25 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,10 17:36 |
67,05 66,24 |
+6,71 % 4,22 |
69,88 61,90 |
4,96 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,27 17:36 |
170,38 170,07 |
+6,70 % 10,82 |
173,74 160,31 |
2,15 Mrd. | |
|
Republic Services Inc US7607591002 |
204,57 17:36 |
204,06 203,46 |
+6,63 % 12,72 |
205,42 192,88 |
4,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,84 17:36 |
112,46 111,92 |
+6,58 % 6,97 |
112,22 106,74 |
2,39 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,57 17:36 |
145,92 145,19 |
+6,47 % 8,91 |
147,64 138,41 |
3,88 Mrd. |