S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3900 21:55 |
34,3800 34,3300 |
+7,27 % 2,33 |
34,8500 31,7700 |
500,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,7200 21:55 |
205,3700 205,4700 |
+7,25 % 13,84 |
210,9400 196,9600 |
4,79 Mrd. | |
Dayforce Inc US15677J1088 |
53,79 21:55 |
53,60 53,34 |
+7,22 % 3,62 |
55,61 48,32 |
1,93 Mrd. | |
Bank of America Corporation US0605051046 |
42,32 21:54 |
42,64 42,90 |
+7,17 % 2,83 |
44,13 39,00 |
29,66 Mrd. | |
Masco Corp US5745991068 |
72,70 21:55 |
72,65 72,73 |
+7,16 % 4,86 |
74,30 64,70 |
2,78 Mrd. | |
Hologic Inc US4364401012 |
78,2900 21:55 |
78,4500 78,1100 |
+7,14 % 5,22 |
78,8900 71,6500 |
2,22 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,5250 21:55 |
209,8900 209,0000 |
+7,14 % 13,90 |
214,2200 189,0000 |
3,29 Mrd. | |
JM Smucker Company US8326964058 |
116,41 21:55 |
117,77 117,99 |
+7,09 % 7,71 |
121,23 107,69 |
2,34 Mrd. | |
Philip Morris International Inc US7181721090 |
107,00 21:55 |
107,63 107,12 |
+7,09 % 7,08 |
108,31 101,25 |
8,67 Mrd. | |
Sherwin Williams US8243481061 |
322,57 21:55 |
322,34 321,85 |
+7,07 % 21,31 |
326,40 294,65 |
10,10 Mrd. | |
BlackRock Inc US09247X1019 |
843,19 21:55 |
836,55 830,70 |
+7,06 % 55,59 |
843,94 781,13 |
9,10 Mrd. | |
American Tower Corporation US03027X1000 |
208,57 21:54 |
209,97 210,14 |
+7,04 % 13,72 |
213,12 192,27 |
6,37 Mrd. | |
Globe Life Inc US37959E1029 |
88,82 21:55 |
90,15 88,26 |
+6,93 % 5,76 |
88,93 80,92 |
1,56 Mrd. | |
McCormick and Co US5797802064 |
73,43 21:54 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
GoDaddy Inc US3802371076 |
147,15 21:55 |
145,92 145,19 |
+6,89 % 9,49 |
147,64 138,41 |
3,88 Mrd. |