S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,45 20:42 |
196,23 198,00 |
+10,11 % 17,94 |
199,87 176,32 |
2,50 Mrd. | |
AFLAC Inc US0010551028 |
98,46 20:42 |
100,29 101,65 |
+10,10 % 9,03 |
101,65 88,52 |
4,48 Mrd. | |
AutoZone Inc US0533321024 |
3.157,21 20:42 |
3.145,99 3.148,36 |
+10,01 % 287,21 |
3.148,36 2.815,00 |
7,27 Mrd. | |
JM Smucker Company US8326964058 |
121,47 20:43 |
121,33 119,99 |
+9,78 % 10,82 |
121,23 109,12 |
2,74 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 20:43 |
50,39 50,02 |
+9,73 % 4,48 |
50,55 45,95 |
8,49 Mrd. | |
Globe Life Inc US37959E1029 |
91,01 20:43 |
91,44 92,95 |
+9,55 % 7,93 |
94,46 80,92 |
1,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 20:43 |
10,48 10,50 |
+9,39 % 0,90 |
10,53 9,50 |
2,70 Mrd. | |
Allstate Corporation US0200021014 |
175,00 20:43 |
176,52 177,38 |
+9,25 % 14,82 |
177,38 158,43 |
5,23 Mrd. | |
MSCI Inc US55354G1004 |
536,79 20:43 |
543,20 547,90 |
+9,23 % 45,37 |
547,90 489,00 |
6,42 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,85 20:43 |
289,04 287,12 |
+9,10 % 23,85 |
287,12 262,00 |
4,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,99 20:43 |
148,00 147,67 |
+9,04 % 12,35 |
148,60 136,64 |
3,30 Mrd. | |
State Street Corporation US8574771031 |
80,48 20:43 |
82,61 83,63 |
+8,96 % 6,62 |
85,70 73,37 |
3,84 Mrd. | |
General Mills Inc US3703341046 |
68,80 20:42 |
68,43 67,67 |
+8,91 % 5,63 |
68,05 62,50 |
4,87 Mrd. | |
Ventas Inc US92276F1003 |
56,40 20:43 |
55,46 55,30 |
+8,90 % 4,61 |
55,30 51,79 |
2,13 Mrd. | |
Public Storage US74460D1090 |
310,60 20:43 |
299,67 300,08 |
+8,83 % 25,21 |
309,98 285,39 |
4,19 Mrd. |