S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,18 20:52 |
30,50 30,31 |
+10,07 % 2,76 |
30,31 27,40 |
2,88 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 20:52 |
21,62 21,73 |
+9,98 % 1,95 |
21,90 19,48 |
2,12 Mrd. | |
|
JM Smucker Company US8326964058 |
121,59 20:51 |
121,33 119,99 |
+9,89 % 10,94 |
121,23 109,12 |
2,74 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,53 20:52 |
50,39 50,02 |
+9,73 % 4,48 |
50,55 45,95 |
8,49 Mrd. | |
|
AutoZone Inc US0533321024 |
3.146,19 20:52 |
3.145,99 3.148,36 |
+9,62 % 276,19 |
3.148,36 2.815,00 |
7,27 Mrd. | |
|
Allstate Corporation US0200021014 |
175,47 20:52 |
176,52 177,38 |
+9,55 % 15,29 |
177,38 158,43 |
5,23 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,48 20:52 |
10,48 10,50 |
+9,39 % 0,90 |
10,53 9,50 |
2,70 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,71 20:52 |
91,44 92,95 |
+9,18 % 7,63 |
94,46 80,92 |
1,74 Mrd. | |
|
MSCI Inc US55354G1004 |
536,20 20:52 |
543,20 547,90 |
+9,11 % 44,78 |
547,90 489,00 |
6,42 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,76 20:52 |
289,04 287,12 |
+9,07 % 23,76 |
287,12 262,00 |
4,48 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,02 20:52 |
148,00 147,67 |
+9,06 % 12,38 |
148,60 136,64 |
3,30 Mrd. | |
|
General Mills Inc US3703341046 |
68,84 20:52 |
68,43 67,67 |
+8,98 % 5,67 |
68,05 62,50 |
4,87 Mrd. | |
|
Public Storage US74460D1090 |
310,72 20:51 |
299,67 300,08 |
+8,88 % 25,33 |
309,98 285,39 |
4,19 Mrd. | |
|
State Street Corporation US8574771031 |
80,41 20:52 |
82,61 83,63 |
+8,87 % 6,55 |
85,70 73,37 |
3,84 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,9650 20:53 |
178,8400 174,9600 |
+8,79 % 14,39 |
174,9600 161,9000 |
20,67 Mrd. |