S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
223,16 17:35 |
224,50 223,10 |
+7,35 % 15,27 |
223,32 208,77 |
6,72 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,34 17:35 |
148,92 148,72 |
+7,28 % 10,00 |
149,56 134,03 |
7,43 Mrd. | |
|
Sherwin Williams US8243481061 |
322,01 17:35 |
324,80 325,46 |
+7,27 % 21,82 |
326,40 294,65 |
10,84 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,80 17:35 |
186,33 185,22 |
+7,18 % 12,25 |
187,45 170,85 |
13,07 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,90 17:35 |
125,43 125,30 |
+7,12 % 8,23 |
127,32 116,84 |
3,29 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+7,11 % 17,48 |
267,46 241,93 |
1,48 Mrd. | |
|
United Parcel Service US9113121068 |
143,66 17:35 |
145,87 144,76 |
+7,05 % 9,46 |
147,38 134,28 |
11,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,5700 17:34 |
126,3200 126,0100 |
+6,95 % 7,90 |
127,1700 114,9400 |
1,87 Mrd. | |
|
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
+6,94 % 19,01 |
299,43 266,63 |
5,66 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,5900 17:35 |
96,0500 95,7900 |
+6,91 % 6,11 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,72 17:34 |
148,11 146,84 |
+6,86 % 9,42 |
148,60 136,64 |
2,43 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,44 17:35 |
211,20 209,98 |
+6,82 % 13,44 |
216,87 196,30 |
42,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,31 17:34 |
355,35 356,03 |
+6,82 % 22,17 |
360,58 326,06 |
22,51 Mrd. | |
|
BXP Inc US1011211018 |
66,28 17:35 |
67,29 67,23 |
+6,82 % 4,23 |
69,35 60,30 |
1,62 Mrd. | |
|
Cintas Corporation US1729081059 |
759,4400 17:33 |
758,7500 758,9700 |
+6,81 % 48,43 |
758,9700 694,1000 |
7,14 Mrd. |