S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
33,3700 22:15 |
33,2800 32,9800 |
+7,33 % 2,28 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+7,31 % 7,30 |
108,31 101,25 |
8,67 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,51 22:10 |
330,72 329,19 |
+7,29 % 22,53 |
329,19 295,44 |
23,45 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
+7,29 % 14,19 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Hologic Inc US4364401012 |
78,3800 22:00 |
78,4500 78,1100 |
+7,27 % 5,31 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+7,23 % 13,80 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,98 22:10 |
90,15 88,26 |
+7,13 % 5,92 |
88,93 80,92 |
1,56 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,28 22:10 |
210,46 209,78 |
+7,12 % 13,98 |
216,87 197,43 |
38,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
+7,12 % 2,81 |
44,13 39,00 |
29,66 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+7,06 % 55,64 |
843,94 781,13 |
9,10 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
+7,06 % 3,54 |
55,61 48,32 |
1,93 Mrd. | |
|
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+7,00 % 21,09 |
326,40 294,65 |
10,10 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,73 22:10 |
170,38 170,07 |
+6,99 % 11,28 |
173,74 160,31 |
2,15 Mrd. | |
|
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
+6,93 % 7,53 |
121,23 107,69 |
2,34 Mrd. | |
|
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+6,92 % 14,46 |
223,32 209,36 |
6,24 Mrd. |