S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+11,22 % 13,82 |
143,62 120,77 |
11,49 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+11,17 % 3,19 |
31,76 28,54 |
2,36 Mrd. | |
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
+11,13 % 7,82 |
78,06 69,44 |
3,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+11,11 % 5,91 |
59,1100 52,1100 |
3,51 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 01.08.24 |
72,4300 71,9400 |
+10,95 % 7,18 |
72,7800 64,1900 |
2,00 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+10,93 % 70,61 |
757,10 627,41 |
10,31 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+10,91 % 32,25 |
328,74 293,16 |
8,46 Mrd. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
+10,80 % 3,73 |
38,2600 34,2400 |
4,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
+10,80 % 17,15 |
181,98 156,51 |
7,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+10,78 % 5,51 |
56,6100 50,8100 |
1,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
+10,75 % 6,34 |
65,7800 57,2200 |
16,99 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+10,74 % 17,20 |
177,38 158,43 |
5,23 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
+10,64 % 5,58 |
58,37 52,43 |
5,47 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+10,63 % 26,06 |
274,51 241,97 |
4,46 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4000 01.08.24 |
35,0400 35,2100 |
+10,63 % 3,40 |
35,4000 31,9200 |
5,80 Mrd. |