S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
331,52 20:46 |
330,72 329,19 |
+7,30 % 22,54 |
329,19 295,44 |
23,45 Mrd. | |
|
Masco Corp US5745991068 |
72,73 20:48 |
72,65 72,73 |
+7,21 % 4,89 |
74,30 64,70 |
2,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,41 20:47 |
210,46 209,78 |
+7,19 % 14,11 |
216,87 197,43 |
38,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,36 20:47 |
242,78 242,32 |
+7,19 % 16,25 |
243,89 221,78 |
9,89 Mrd. | |
|
JM Smucker Company US8326964058 |
116,37 20:47 |
117,77 117,99 |
+7,06 % 7,67 |
121,23 107,69 |
2,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3450 20:45 |
205,3700 205,4700 |
+7,05 % 13,47 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,27 20:46 |
42,64 42,90 |
+7,04 % 2,78 |
44,13 39,00 |
29,66 Mrd. | |
|
Hologic Inc US4364401012 |
78,2000 20:47 |
78,4500 78,1100 |
+7,02 % 5,13 |
78,8900 71,6500 |
2,22 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,21 20:47 |
145,92 145,19 |
+6,94 % 9,55 |
147,64 138,41 |
3,88 Mrd. | |
|
McCormick and Co US5797802064 |
73,43 20:47 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,51 20:48 |
836,55 830,70 |
+6,84 % 53,91 |
843,94 781,13 |
9,10 Mrd. | |
|
Republic Services Inc US7607591002 |
204,89 20:45 |
204,06 203,46 |
+6,80 % 13,04 |
205,42 192,88 |
4,86 Mrd. | |
|
Pfizer Inc US7170811035 |
29,62 20:47 |
30,11 29,97 |
+6,78 % 1,88 |
30,03 27,42 |
16,67 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,22 20:46 |
170,38 170,07 |
+6,67 % 10,77 |
173,74 160,31 |
2,15 Mrd. | |
|
Waste Management US94106L1098 |
222,91 20:46 |
221,70 222,80 |
+6,66 % 13,92 |
223,32 209,36 |
6,24 Mrd. |