S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,5950 20:37 |
66,1200 66,1000 |
+7,17 % 4,46 |
66,3600 61,3100 |
1,16 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 20:38 |
242,78 242,32 |
+7,17 % 16,21 |
243,89 221,78 |
9,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,37 20:38 |
210,46 209,78 |
+7,17 % 14,07 |
216,87 197,43 |
38,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,5050 20:38 |
205,3700 205,4700 |
+7,14 % 13,63 |
210,9400 196,9600 |
4,79 Mrd. | |
Masco Corp US5745991068 |
72,68 20:38 |
72,65 72,73 |
+7,13 % 4,84 |
74,30 64,70 |
2,78 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 20:38 |
42,64 42,90 |
+7,12 % 2,81 |
44,13 39,00 |
29,66 Mrd. | |
GoDaddy Inc US3802371076 |
147,42 20:38 |
145,92 145,19 |
+7,09 % 9,76 |
147,64 138,41 |
3,88 Mrd. | |
BlackRock Inc US09247X1019 |
843,13 20:38 |
836,55 830,70 |
+7,05 % 55,53 |
843,94 781,13 |
9,10 Mrd. | |
Hologic Inc US4364401012 |
78,2000 20:36 |
78,4500 78,1100 |
+7,02 % 5,13 |
78,8900 71,6500 |
2,22 Mrd. | |
JM Smucker Company US8326964058 |
116,24 20:38 |
117,77 117,99 |
+6,94 % 7,54 |
121,23 107,69 |
2,34 Mrd. | |
Pfizer Inc US7170811035 |
29,63 20:38 |
30,11 29,97 |
+6,81 % 1,89 |
30,03 27,42 |
16,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,0300 20:39 |
462,3300 455,0100 |
+6,81 % 29,47 |
455,0100 416,1400 |
15,06 Mrd. | |
Intel Corporation US4581401001 |
33,2000 20:39 |
33,2800 32,9800 |
+6,79 % 2,11 |
34,8700 30,5400 |
33,08 Mrd. | |
McCormick and Co US5797802064 |
73,33 20:39 |
73,71 73,59 |
+6,77 % 4,65 |
74,45 67,67 |
3,25 Mrd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+6,74 % 12,94 |
205,42 192,88 |
4,86 Mrd. |