S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
147,47 20:33 |
145,92 145,19 |
+7,13 % 9,81 |
147,64 138,41 |
3,88 Mrd. | |
|
Masco Corp US5745991068 |
72,67 20:33 |
72,65 72,73 |
+7,12 % 4,83 |
74,30 64,70 |
2,78 Mrd. | |
|
Hologic Inc US4364401012 |
78,2500 20:33 |
78,4500 78,1100 |
+7,09 % 5,18 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3700 20:34 |
205,3700 205,4700 |
+7,07 % 13,49 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,43 20:33 |
97,90 96,86 |
+7,04 % 6,54 |
100,34 89,54 |
3,74 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,27 20:34 |
42,64 42,90 |
+7,04 % 2,78 |
44,13 39,00 |
29,66 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,10 20:34 |
210,46 209,78 |
+7,03 % 13,80 |
216,87 197,43 |
38,38 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,82 20:34 |
836,55 830,70 |
+7,01 % 55,22 |
843,94 781,13 |
9,10 Mrd. | |
|
JM Smucker Company US8326964058 |
116,22 20:32 |
117,77 117,99 |
+6,92 % 7,52 |
121,23 107,69 |
2,34 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,4300 20:30 |
66,1200 66,1000 |
+6,90 % 4,29 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,3600 20:33 |
462,3300 455,0100 |
+6,89 % 29,80 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Pfizer Inc US7170811035 |
29,63 20:34 |
30,11 29,97 |
+6,81 % 1,89 |
30,03 27,42 |
16,67 Mrd. | |
|
Intel Corporation US4581401001 |
33,2000 20:33 |
33,2800 32,9800 |
+6,79 % 2,11 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,26 20:33 |
170,38 170,07 |
+6,70 % 10,81 |
173,74 160,31 |
2,15 Mrd. | |
|
Republic Services Inc US7607591002 |
204,69 20:32 |
204,06 203,46 |
+6,69 % 12,84 |
205,42 192,88 |
4,86 Mrd. |