S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,6500 22:00 |
55,0000 55,0000 |
+7,26 % 3,70 |
55,5500 50,4600 |
1,56 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,69 22:10 |
841,81 843,24 |
+7,25 % 57,09 |
843,94 781,13 |
9,59 Mrd. | |
|
Kroger Co US5010441013 |
53,84 22:10 |
54,84 54,86 |
+7,23 % 3,63 |
54,86 49,37 |
5,42 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
501,29 22:10 |
488,84 474,59 |
+7,20 % 33,69 |
476,07 460,30 |
8,32 Mrd. | |
|
American Express Company US0258161092 |
246,90 22:10 |
246,96 244,75 |
+7,17 % 16,52 |
249,96 228,40 |
13,30 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,33 22:10 |
211,02 210,28 |
+7,15 % 14,03 |
216,87 197,43 |
39,99 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,69 22:10 |
267,22 266,13 |
+7,14 % 17,78 |
267,46 241,93 |
1,34 Mrd. | |
|
Moodys Corp US6153691059 |
451,89 22:10 |
450,23 450,36 |
+7,11 % 30,00 |
456,05 419,40 |
6,06 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3900 22:00 |
75,0000 77,3300 |
+7,11 % 4,87 |
78,7400 67,7900 |
7,88 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,59 22:10 |
108,75 108,63 |
+7,11 % 7,27 |
108,63 100,93 |
6,36 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,54 22:10 |
123,51 123,51 |
+7,09 % 8,25 |
124,65 114,08 |
2,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,33 22:10 |
331,43 331,51 |
+6,91 % 21,35 |
331,51 295,44 |
24,59 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
+6,89 % 4,28 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Hologic Inc US4364401012 |
78,1000 22:00 |
78,7000 78,3800 |
+6,88 % 5,03 |
78,8900 71,6500 |
2,27 Mrd. | |
|
Ameren Corp US0236081024 |
75,08 22:10 |
75,62 75,74 |
+6,88 % 4,83 |
75,74 70,13 |
1,98 Mrd. |