S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,35 15:52 |
39,90 39,59 |
+5,63 % 2,15 |
43,24 38,20 |
5,85 Mrd. | |
|
ResMed Inc US7611521078 |
216,35 15:51 |
216,60 216,59 |
+5,62 % 11,52 |
223,64 197,04 |
4,83 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,26 15:51 |
112,57 112,80 |
+5,60 % 5,95 |
113,91 106,31 |
1,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,88 15:51 |
569,96 569,81 |
+5,57 % 29,98 |
569,81 506,31 |
9,10 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,67 15:52 |
158,41 158,04 |
+5,55 % 8,24 |
167,38 148,43 |
3,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,29 15:52 |
110,26 110,64 |
+5,54 % 5,74 |
115,21 103,12 |
5,48 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,52 15:52 |
84,07 84,37 |
+5,41 % 4,29 |
88,50 78,84 |
3,36 Mrd. | |
|
Equity Residential US29476L1070 |
70,77 15:51 |
70,89 71,35 |
+5,33 % 3,58 |
71,42 67,19 |
3,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,23 15:52 |
119,55 118,85 |
+5,26 % 5,96 |
118,85 113,27 |
33,86 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,23 15:51 |
50,44 50,43 |
+5,24 % 2,50 |
51,07 47,72 |
9,19 Mrd. | |
|
Packaging Corp US6951561090 |
195,14 15:53 |
194,43 194,07 |
+5,23 % 9,70 |
199,87 185,44 |
2,48 Mrd. | |
|
NVR Inc US62944T1051 |
8.481,36 15:50 |
8.500,00 8.506,24 |
+5,20 % 419,09 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0400 15:52 |
101,2200 101,5100 |
+5,15 % 4,90 |
101,5100 91,3200 |
3,39 Mrd. | |
|
WW Grainger Inc US3848021040 |
965,73 15:51 |
976,11 979,31 |
+5,15 % 47,27 |
988,07 918,46 |
5,49 Mrd. | |
|
Baxter International Inc US0718131099 |
37,10 15:52 |
37,15 37,15 |
+5,04 % 1,78 |
37,42 33,97 |
4,01 Mrd. |