S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,2650 16:21 |
83,5700 83,6400 |
+5,89 % 4,58 |
83,6400 77,3400 |
3,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,78 16:20 |
21,82 21,84 |
+5,83 % 1,20 |
22,03 20,58 |
2,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,25 16:20 |
569,96 569,81 |
+5,83 % 31,35 |
569,81 506,31 |
9,10 Mrd. | |
Lennar Corp US5260571048 |
169,18 16:19 |
169,90 169,76 |
+5,82 % 9,30 |
180,45 159,18 |
8,73 Mrd. | |
Paycom Software Inc US70432V1026 |
156,82 16:20 |
158,41 158,04 |
+5,65 % 8,39 |
167,38 148,43 |
3,15 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,30 16:20 |
112,57 112,80 |
+5,63 % 5,99 |
113,91 106,31 |
1,33 Mrd. | |
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+5,63 % 453,93 |
8.661,98 8.062,27 |
3,67 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,35 16:21 |
39,90 39,59 |
+5,63 % 2,15 |
43,24 38,20 |
5,85 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,62 16:21 |
84,07 84,37 |
+5,54 % 4,39 |
88,50 78,84 |
3,36 Mrd. | |
PulteGroup Inc US7458671010 |
122,69 16:21 |
123,02 123,02 |
+5,47 % 6,36 |
133,18 116,24 |
6,27 Mrd. | |
McDonalds Corp US5801351017 |
267,72 16:21 |
267,46 267,91 |
+5,44 % 13,82 |
276,69 251,46 |
24,84 Mrd. | |
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
+5,42 % 12,01 |
242,60 220,50 |
2,26 Mrd. | |
American Tower Corporation US03027X1000 |
221,97 16:21 |
221,58 222,59 |
+5,39 % 11,36 |
234,64 208,84 |
10,64 Mrd. | |
Baxter International Inc US0718131099 |
37,20 16:20 |
37,15 37,15 |
+5,32 % 1,88 |
37,42 33,97 |
4,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1800 16:21 |
101,2200 101,5100 |
+5,30 % 5,04 |
101,5100 91,3200 |
3,39 Mrd. |