S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,36 15:50 |
39,90 39,59 |
+5,65 % 2,16 |
43,24 38,20 |
5,85 Mrd. | |
|
ResMed Inc US7611521078 |
216,22 15:48 |
216,60 216,59 |
+5,56 % 11,39 |
223,64 197,04 |
4,83 Mrd. | |
|
Equity Residential US29476L1070 |
70,87 15:50 |
70,89 71,35 |
+5,48 % 3,68 |
71,42 67,19 |
3,30 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,04 15:50 |
112,57 112,80 |
+5,39 % 5,73 |
113,91 106,31 |
1,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
566,86 15:50 |
569,96 569,81 |
+5,38 % 28,96 |
569,81 506,31 |
9,10 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,49 15:49 |
84,07 84,37 |
+5,38 % 4,26 |
88,50 78,84 |
3,36 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+5,36 % 49,22 |
988,07 918,46 |
5,49 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,28 15:50 |
50,44 50,43 |
+5,34 % 2,55 |
51,07 47,72 |
9,19 Mrd. | |
|
Packaging Corp US6951561090 |
195,29 15:50 |
194,43 194,07 |
+5,31 % 9,85 |
199,87 185,44 |
2,48 Mrd. | |
|
NVR Inc US62944T1051 |
8.481,36 15:50 |
8.500,00 8.506,24 |
+5,20 % 419,09 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,12 15:49 |
119,55 118,85 |
+5,16 % 5,85 |
118,85 113,27 |
33,86 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
+5,13 % 20,03 |
412,18 385,65 |
5,80 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0400 15:49 |
37,0200 37,4800 |
+5,11 % 1,80 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
99,9800 15:50 |
101,2200 101,5100 |
+5,09 % 4,84 |
101,5100 91,3200 |
3,39 Mrd. | |
|
McDonalds Corp US5801351017 |
266,78 15:50 |
267,46 267,91 |
+5,07 % 12,88 |
276,69 251,46 |
24,84 Mrd. |